ASIAN ENERGY SERVICES
ASIANENE · NSE
440.45
+29.70 (+7.23%)
as of 29 Oct 2026 close
Open
412.80
High
448.45
Low
401.55
Prev close
410.75
52w high
565.70
08 Sept 2026
52w low
230.00
22 Jan 2026
VWAP
433.90
Delivery %
38.6%
of volume
Volume 4.87 L · turnover ₹21.14 Cr · NSE bhavcopy (official close) · history since 09 Dec 2021
- ISIN
- INE276G01015
- Series
- EQ
- Listed on NSE
- 09 Dec 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 443.77 |
| SMA 50 | 473.05 |
| SMA 200 | 356.63 |
| RSI 14 | 48.6 |
| ATR 14 | 28.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
230.00 22 Jan 202663% of range565.70 08 Sept 2026
Returns · close to close
1w
+9.55%
1m
-7.11%
3m
+13.27%
6m
+38.99%
1y
+26.86%
Corporate actions · latest 2 · NSE
| 17 Sept 2026 | Dividend | ₹1.25/share |
| 19 Sept 2025 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.