ASHIANA HOUSING
ASHIANA · NSE
341.55
-2.05 (-0.60%)
as of 29 Oct 2026 close
Open
341.05
High
346.00
Low
338.00
Prev close
343.60
52w high
435.90
21 Jul 2026
52w low
269.45
11 Nov 2025
VWAP
340.35
Delivery %
63.5%
of volume
Volume 26,838 · turnover ₹91.34 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Jun 2011
- ISIN
- INE365D01021
- Series
- EQ
- Listed on NSE
- 29 Jun 2011
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 364.88 |
| SMA 50 | 365.92 |
| SMA 200 | 347.88 |
| RSI 14 | 28.8 |
| ATR 14 | 12.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
269.45 11 Nov 202543% of range435.90 21 Jul 2026
Returns · close to close
1w
-4.33%
1m
-12.15%
3m
-10.97%
6m
+0.72%
1y
+21.18%
Corporate actions · latest 12 · NSE
| 22 Sept 2026 | Dividend | ₹1.5/share |
| 18 Feb 2026 | Dividend | ₹1/share |
| 18 Sept 2025 | Dividend | ₹1.5/share |
| 11 Apr 2025 | Dividend | ₹1/share |
| 17 Sept 2024 | Dividend | ₹1.5/share |
| 21 Sept 2023 | Dividend | ₹0.5/share |
| 28 Jul 2023 | Buyback | |
| 08 Sept 2022 | Dividend | ₹0.5/share |
| 23 Feb 2022 | Dividend | ₹0.4/share |
| 02 Sept 2021 | Dividend | ₹0.4/share |
| 10 Aug 2020 | Dividend | ₹0.3/share |
| 22 Aug 2019 | Dividend | ₹0.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.