ASSO ALCOHOLS & BREW

ASALCBR · NSE

546.35

+7.10 (+1.32%)

as of 29 Oct 2026 close

Open

542.50

High

550.10

Low

534.60

Prev close

539.25

52w high

1,277.00

03 Nov 2025

52w low

524.00

23 Oct 2026

VWAP

544.46

Delivery %

49.1%

of volume

Volume 17,849 · turnover ₹97.18 L · NSE bhavcopy (official close) · history since 12 Feb 2020

ISIN: INE073G01016
Series: EQ
Listed on NSE: 12 Feb 2020
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	574.81	below by -4.95%
SMA 50	642.40	below by -14.95%
SMA 200	777.28	below by -29.71%
RSI 14	29.6	below 30
ATR 14	20.05	3.67% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

524.00 23 Oct 20263% of range1,277.00 03 Nov 2025

Returns · close to close

-2.78%

-14.84%

-28.59%

-38.25%

-47.65%

Corporate actions · latest 7 · NSE

09 Sept 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
25 Jul 2025	Dividend	₹2/share	Dividend - Rs 2 Per Share
26 Jul 2024	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
26 Jul 2023	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
28 Jul 2022	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
12 Aug 2021	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
27 Aug 2020	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.