AUTOMOTIVE STAMPINGS & AS

ASAL · NSE

447.55

-1.00 (-0.22%)

as of 29 Oct 2026 close

Open

450.00

High

451.85

Low

439.05

Prev close

448.55

52w high

585.00

30 Oct 2025

52w low

374.50

30 Mar 2026

VWAP

444.29

Delivery %

42.1%

of volume

Volume 19,765 · turnover ₹87.81 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE900C01027
Series: EQ
Listed on NSE: 12 Mar 2002
Face value: ₹10
F&O: No

Formerly JBMT (until 14 Oct 2003). Earlier name: JBM Tools Limited (until 14 Oct 2003).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	422.44	above by +5.94%
SMA 50	449.94	below by -0.53%
SMA 200	472.11	below by -5.20%
RSI 14	56.4	30–70 band
ATR 14	20.11	4.49% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

374.50 30 Mar 202635% of range585.00 30 Oct 2025

Returns · close to close

+9.33%

+4.28%

-11.44%

-15.13%

-15.20%

Corporate actions · latest 4 · NSE

12 Jul 2012	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share
09 Jun 2011	Rights	×1.096	Rights 5:9 @ Premium Rs. 42 Per Share
05 May 2011	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share
08 Jul 2010	Dividend	₹1.5/share	Annual General Meeting And Dividend Re.1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.