ARVEE LABORATORIES I
ARVEE · NSE
196.87
+9.37 (+5.00%)
as of 29 Oct 2026 close
Open
190.51
High
196.87
Low
190.50
Prev close
187.50
52w high
290.78
19 Dec 2025
52w low
129.11
30 Mar 2026
VWAP
195.47
Delivery %
81.6%
of volume
Volume 1,160 · turnover ₹2.27 L · NSE bhavcopy (official close) · history since 22 Feb 2018
- ISIN
- INE006Z01016
- Series
- EQ
- Listed on NSE
- 22 Mar 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 204.70 |
| SMA 50 | 193.63 |
| SMA 200 | 169.37 |
| RSI 14 | 49.0 |
| ATR 14 | 15.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
129.11 30 Mar 202642% of range290.78 19 Dec 2025
Returns · close to close
1w
-0.26%
1m
-16.05%
3m
+24.78%
6m
+18.58%
1y
+21.77%