ARTEMIS MED SERVICE

ARTEMISMED · NSE

297.95

-0.60 (-0.20%)

as of 29 Oct 2026 close

Open

297.00

High

301.35

Low

295.35

Prev close

298.55

52w high

378.80

25 Sept 2026

52w low

203.35

30 Mar 2026

VWAP

298.08

Delivery %

47.7%

of volume

Volume 90,594 · turnover ₹2.70 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Jan 2020

ISIN: INE025R01021
Series: EQ
Listed on NSE: 23 Jan 2020
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	308.40	below by -3.39%
SMA 50	323.51	below by -7.90%
SMA 200	272.35	above by +9.40%
RSI 14	41.2	30–70 band
ATR 14	12.26	4.12% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

203.35 30 Mar 202654% of range378.80 25 Sept 2026

Returns · close to close

+0.40%

-18.57%

-0.22%

+23.73%

+21.71%

Corporate actions · latest 6 · NSE

10 Jul 2026	Dividend	₹0.45/share	Dividend - Re 0.45 Per Share
11 Jul 2025	Dividend	₹0.45/share	Dividend - Re 0.45 Per Share
05 Jul 2024	Dividend	₹0.45/share	Dividend - Rs 0.45 Per Share
14 Jul 2023	Dividend	₹0.45/share	Dividend - Re 0.45 Per Share
23 Sept 2021	Price adjustment	×9.852	Derived from the ex-date price gap
23 Sept 2021	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.