ANAND RATHI SH N STK BR L
ARSSBL · NSE
471.70
+0.20 (+0.04%)
as of 29 Oct 2026 close
Open
471.50
High
474.45
Low
463.80
Prev close
471.50
52w high
794.85
18 Nov 2025
52w low
416.00
30 Mar 2026
VWAP
470.38
Delivery %
57.7%
of volume
Volume 60,085 · turnover ₹2.83 Cr · NSE bhavcopy (official close) · history since 30 Sept 2025
- ISIN
- INE549H01021
- Series
- EQ
- Listed on NSE
- 30 Sept 2025
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 504.90 |
| SMA 50 | 505.89 |
| SMA 200 | 532.87 |
| RSI 14 | 41.2 |
| ATR 14 | 20.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
416.00 30 Mar 202615% of range794.85 18 Nov 2025
Returns · close to close
1w
+2.44%
1m
-5.77%
3m
-7.94%
6m
-21.62%
1y
-7.69%
Corporate actions · latest 1 · NSE
| 23 Jun 2026 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.