ARKADE DEVELOPERS
ARKADE · NSE
108.02
+1.09 (+1.02%)
as of 29 Oct 2026 close
Open
106.50
High
109.00
Low
105.29
Prev close
106.93
52w high
175.99
03 Nov 2025
52w low
92.62
30 Mar 2026
VWAP
107.20
Delivery %
32.3%
of volume
Volume 2.03 L · turnover ₹2.17 Cr · NSE bhavcopy (official close) · history since 24 Sept 2024
- ISIN
- INE0QRL01017
- Series
- EQ
- Listed on NSE
- 24 Sept 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 114.89 |
| SMA 50 | 120.57 |
| SMA 200 | 120.23 |
| RSI 14 | 33.6 |
| ATR 14 | 4.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
92.62 30 Mar 202618% of range175.99 03 Nov 2025
Returns · close to close
1w
-0.32%
1m
-12.34%
3m
-22.03%
6m
-6.84%
1y
-34.98%
Corporate actions · latest 1 · NSE
| 01 Aug 2025 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.