ARIHANT FOUN & HOU

ARIHANT · NSE

836.55

+0.20 (+0.02%)

as of 29 Oct 2026 close

Open

844.70

High

844.70

Low

799.00

Prev close

836.35

52w high

1,225.00

29 Jul 2026

52w low

715.10

01 Jun 2026

VWAP

821.74

Delivery %

83.5%

of volume

Volume 473 · turnover ₹3.89 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE413D01011
Series: EQ
Listed on NSE: 20 Apr 2026
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	891.89	below by -6.20%
SMA 50	917.11	below by -8.78%
SMA 200	621.86	above by +34.52%
RSI 14	37.8	30–70 band
ATR 14	58.97	7.05% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

715.10 01 Jun 202624% of range1,225.00 29 Jul 2026

Returns · close to close

-2.70%

-8.48%

-26.93%

-9.48%

+2697.83%

Corporate actions · latest 3 · NSE

20 Mar 2013	Dividend	₹1/share	Annual General Meeting And Dividend Re. 1/- Share
21 Mar 2012	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
23 Mar 2011	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.