ARIES AGRO
ARIES · NSE
439.70
+2.45 (+0.56%)
as of 29 Oct 2026 close
Open
444.90
High
444.90
Low
426.15
Prev close
437.25
52w high
524.75
07 Sept 2026
52w low
285.35
20 Jan 2026
VWAP
439.51
Delivery %
—
n/a
Volume 4,788 · turnover ₹21.04 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE298I01015
- Series
- BE
- Listed on NSE
- 11 Jan 2008
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 468.02 |
| SMA 50 | 470.55 |
| SMA 200 | 375.66 |
| RSI 14 | 41.6 |
| ATR 14 | 23.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
285.35 20 Jan 202664% of range524.75 07 Sept 2026
Returns · close to close
1w
-6.70%
1m
-6.55%
3m
+27.95%
6m
+15.86%
1y
+9.93%
Corporate actions · latest 12 · NSE
| 22 Sept 2026 | Dividend | ₹1.5/share |
| 19 Sept 2025 | Dividend | ₹1.2/share |
| 13 Sept 2024 | Dividend | ₹1/share |
| 22 Sept 2023 | Dividend | ₹1/share |
| 21 Sept 2022 | Dividend | ₹0.8/share |
| 14 Sept 2021 | Dividend | ₹0.8/share |
| 19 Mar 2020 | Dividend | ₹0.5/share |
| 19 Sept 2019 | Dividend | ₹1.8/share |
| 12 Sept 2018 | Dividend | ₹2.3/share |
| 14 Sept 2017 | Dividend | ₹2/share |
| 15 Sept 2016 | Dividend | ₹1.5/share |
| 16 Sept 2015 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.