ARCHIES
ARCHIES · NSE
11.07
+0.27 (+2.50%)
as of 29 Oct 2026 close
Open
10.43
High
11.30
Low
10.43
Prev close
10.80
52w high
21.00
18 Dec 2025
52w low
10.43
29 Oct 2026
VWAP
10.70
Delivery %
23.0%
of volume
Volume 41,537 · turnover ₹4.45 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE731A01020
- Series
- EQ
- Listed on NSE
- 02 Sept 1998
- Face value
- ₹2
- F&O
- No
Earlier name: Archies Greetings & Gifts Ltd. (until 15 Apr 2003).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 11.83 |
| SMA 50 | 12.50 |
| SMA 200 | 14.20 |
| RSI 14 | 31.4 |
| ATR 14 | 0.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
10.43 29 Oct 20266% of range21.00 18 Dec 2025
Returns · close to close
1w
-3.49%
1m
-12.00%
3m
-20.13%
6m
-24.85%
1y
-45.03%
Corporate actions · latest 8 · NSE
| 18 Sept 2015 | Dividend | ₹0.3/share |
| 21 Aug 2014 | Dividend | ₹0.4/share |
| 10 Jul 2013 | Dividend | ₹0.4/share |
| 20 Sept 2012 | Dividend | ₹0.4/share |
| 23 Sept 2011 | Dividend | ₹0.4/share |
| 02 Nov 2010 | Price adjustment | ×4.856 |
| 02 Nov 2010 | Split | ×5 |
| 22 Sept 2010 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.