ARCHIDPLY IND.
ARCHIDPLY · NSE
97.35
+4.24 (+4.55%)
as of 29 Oct 2026 close
Open
93.10
High
98.27
Low
93.00
Prev close
93.11
52w high
124.78
25 Aug 2026
52w low
60.00
30 Mar 2026
VWAP
96.42
Delivery %
79.8%
of volume
Volume 7,971 · turnover ₹7.69 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE877I01016
- Series
- EQ
- Listed on NSE
- 04 Jul 2008
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 99.80 |
| SMA 50 | 102.24 |
| SMA 200 | 86.77 |
| RSI 14 | 45.9 |
| ATR 14 | 4.73 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
60.00 30 Mar 202658% of range124.78 25 Aug 2026
Returns · close to close
1w
-1.98%
1m
-5.26%
3m
+16.60%
6m
+20.69%
1y
-4.97%
Corporate actions · latest 2 · NSE
| 18 Jan 2021 | Buyback | |
| 13 Feb 2020 | Demerger | ×1.307 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.