APTECH
APTECHT · NSE
80.49
-0.71 (-0.87%)
as of 29 Oct 2026 close
Open
80.90
High
82.14
Low
79.81
Prev close
81.20
52w high
128.48
16 Jun 2026
52w low
69.10
30 Mar 2026
VWAP
80.76
Delivery %
46.6%
of volume
Volume 49,339 · turnover ₹39.85 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE266F01018
- Series
- EQ
- Listed on NSE
- 27 Sept 2002
- Face value
- ₹10
- F&O
- No
Earlier name: Aptech Training Limited (until 17 Mar 2003).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 84.50 |
| SMA 50 | 88.22 |
| SMA 200 | 92.33 |
| RSI 14 | 33.8 |
| ATR 14 | 3.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
69.10 30 Mar 202619% of range128.48 16 Jun 2026
Returns · close to close
1w
-0.70%
1m
-10.83%
3m
-12.13%
6m
-22.73%
1y
-29.57%
Corporate actions · latest 11 · NSE
| 27 May 2026 | Dividend | ₹4.5/share |
| 16 May 2025 | Dividend | ₹4.5/share |
| 10 May 2024 | Dividend | ₹4.5/share |
| 14 Jul 2023 | Bonus | ×1.4 |
| 01 Jun 2023 | Dividend | ₹6/share |
| 11 May 2022 | Dividend | ₹5/share |
| 06 May 2021 | Dividend | ₹2.25/share |
| 16 Mar 2020 | Dividend | ₹4.5/share |
| 06 Jun 2018 | Dividend | ₹3.5/share |
| 01 Jun 2017 | Dividend | ₹3/share |
| 10 Feb 2016 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.