APOLLO PIPES
APOLLOPIPE · NSE
544.25
+62.45 (+12.96%)
as of 29 Oct 2026 close
Open
476.40
High
560.35
Low
476.40
Prev close
481.80
52w high
668.80
25 Aug 2026
52w low
252.10
21 Jan 2026
VWAP
535.85
Delivery %
16.3%
of volume
Volume 16.03 L · turnover ₹85.89 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Nov 2019
- ISIN
- INE126J01016
- Series
- EQ
- Listed on NSE
- 11 Nov 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 514.35 |
| SMA 50 | 550.17 |
| SMA 200 | 458.74 |
| RSI 14 | 57.1 |
| ATR 14 | 28.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
252.10 21 Jan 202670% of range668.80 25 Aug 2026
Returns · close to close
1w
+11.30%
1m
+4.42%
3m
+8.80%
6m
+25.63%
1y
+72.56%
Corporate actions · latest 7 · NSE
| 17 Jul 2026 | Dividend | ₹0.7/share |
| 04 Sept 2025 | Dividend | ₹0.7/share |
| 17 Sept 2024 | Dividend | ₹1/share |
| 15 Sept 2023 | Dividend | ₹0.6/share |
| 19 Sept 2022 | Dividend | ₹1/share |
| 02 Dec 2021 | Price adjustment | ×2.868 |
| 02 Dec 2021 | Bonus | ×3 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.