APCOTEX INDUSTRIES LIMITE
APCOTEXIND · NSE
484.50
-20.45 (-4.05%)
as of 29 Oct 2026 close
Open
497.90
High
497.90
Low
465.50
Prev close
504.95
52w high
712.00
30 Jul 2026
52w low
310.45
30 Mar 2026
VWAP
482.45
Delivery %
46.2%
of volume
Volume 2.47 L · turnover ₹11.92 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE116A01032
- Series
- EQ
- Listed on NSE
- 06 Sept 1995
- Face value
- ₹2
- F&O
- No
Formerly APCOTEXLAT (until 01 Nov 2006). Earlier name: Apcotex Lattices Ltd (until 01 Nov 2006).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 566.31 |
| SMA 50 | 594.80 |
| SMA 200 | 485.04 |
| RSI 14 | 24.1 |
| ATR 14 | 27.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
310.45 30 Mar 202643% of range712.00 30 Jul 2026
Returns · close to close
1w
-9.75%
1m
-17.32%
3m
-28.92%
6m
+20.96%
1y
+36.13%
Corporate actions · latest 12 · NSE
| 12 Jun 2026 | Dividend | ₹5.5/share |
| 04 Feb 2026 | Dividend | ₹2.5/share |
| 13 Jun 2025 | Dividend | ₹4.5/share |
| 03 Feb 2025 | Dividend | ₹2/share |
| 19 Jul 2024 | Dividend | ₹3.5/share |
| 05 Feb 2024 | Dividend | ₹2/share |
| 12 Jun 2023 | Dividend | ₹3.5/share |
| 07 Feb 2023 | Dividend | ₹2/share |
| 06 Jun 2022 | Dividend | ₹3/share |
| 10 Feb 2022 | Dividend | ₹2/share |
| 01 Jul 2021 | Dividend | ₹2/share |
| 11 Feb 2021 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.