THE ANUP ENGINEERING
ANUP · NSE
1,362.50
+8.40 (+0.62%)
as of 29 Oct 2026 close
Open
1,365.40
High
1,374.00
Low
1,324.10
Prev close
1,354.10
52w high
2,479.90
14 Nov 2025
52w low
1,315.90
27 Oct 2026
VWAP
1,348.55
Delivery %
41.6%
of volume
Volume 14,643 · turnover ₹1.97 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Mar 2019
- ISIN
- INE294Z01018
- Series
- EQ
- Listed on NSE
- 01 Mar 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,461.31 |
| SMA 50 | 1,623.01 |
| SMA 200 | 1,865.99 |
| RSI 14 | 26.8 |
| ATR 14 | 53.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,315.90 27 Oct 20264% of range2,479.90 14 Nov 2025
Returns · close to close
1w
-1.48%
1m
-16.51%
3m
-34.83%
6m
-37.27%
1y
-41.18%
Corporate actions · latest 10 · NSE
| 14 Aug 2026 | Dividend | ₹12/share |
| 06 Aug 2025 | Dividend | ₹17/share |
| 26 Jul 2024 | Dividend | ₹15/share |
| 23 Apr 2024 | Price adjustment | ×1.923 |
| 23 Apr 2024 | Bonus | ×2 |
| 21 Jul 2023 | Dividend | ₹15/share |
| 29 Jul 2022 | Dividend | ₹8/share |
| 09 Aug 2021 | Dividend | ₹7/share |
| 17 Sept 2020 | Dividend | ₹7/share |
| 30 Jul 2019 | Dividend | ₹7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.