ANUH PHARMA
ANUHPHR · NSE
79.74
+0.13 (+0.16%)
as of 29 Oct 2026 close
Open
81.50
High
81.50
Low
79.00
Prev close
79.61
52w high
99.50
08 Sept 2026
52w low
67.00
30 Mar 2026
VWAP
79.71
Delivery %
53.5%
of volume
Volume 48,010 · turnover ₹38.27 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Dec 2024
- ISIN
- INE489G01022
- Series
- EQ
- Listed on NSE
- 20 Dec 2024
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 82.20 |
| SMA 50 | 84.58 |
| SMA 200 | 79.60 |
| RSI 14 | 42.9 |
| ATR 14 | 3.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
67.00 30 Mar 202639% of range99.50 08 Sept 2026
Returns · close to close
1w
+1.10%
1m
-10.87%
3m
+0.76%
6m
-3.17%
1y
-8.26%
Corporate actions · latest 4 · NSE
| 05 Aug 2026 | Dividend | ₹1.5/share |
| 14 Aug 2025 | Dividend | ₹1.5/share |
| 15 Jul 2025 | Price adjustment | ×1.978 |
| 15 Jul 2025 | Bonus | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.