ANIK INDUSTRIES
ANIKINDS · NSE
41.92
+0.65 (+1.57%)
as of 29 Oct 2026 close
Open
40.68
High
41.98
Low
40.68
Prev close
41.27
52w high
81.74
30 Oct 2025
52w low
32.50
30 Mar 2026
VWAP
41.06
Delivery %
92.5%
of volume
Volume 897 · turnover ₹37,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE087B01017
- Series
- EQ
- Listed on NSE
- 21 May 2008
- Face value
- ₹10
- F&O
- No
Formerly MPGLYCEM (until 21 May 2008). Earlier name: Madhya Pradesh Glychem Industries Ltd. (until 21 May 2008).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 42.38 |
| SMA 50 | 43.69 |
| SMA 200 | 44.02 |
| RSI 14 | 47.6 |
| ATR 14 | 2.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
32.50 30 Mar 202619% of range81.74 30 Oct 2025
Returns · close to close
1w
+2.87%
1m
-2.58%
3m
-1.99%
6m
-5.22%
1y
-44.04%
Corporate actions · latest 1 · NSE
| 24 Sept 2010 | Dividend | ₹0.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.