ANDHRA PAPER
ANDHRAPAP · NSE
68.25
+2.24 (+3.39%)
as of 29 Oct 2026 close
Open
65.34
High
68.85
Low
65.34
Prev close
66.01
52w high
79.79
08 Sept 2026
52w low
58.00
30 Mar 2026
VWAP
67.65
Delivery %
44.5%
of volume
Volume 2.23 L · turnover ₹1.51 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Mar 2020
- ISIN
- INE435A01051
- Series
- EQ
- Listed on NSE
- 13 May 2004
- Face value
- ₹2
- F&O
- No
Formerly ANDPAPER (until 05 Mar 2020). Earlier name: International Paper APPM Limited (until 22 Jan 2020).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 68.19 |
| SMA 50 | 67.54 |
| SMA 200 | 64.70 |
| RSI 14 | 51.3 |
| ATR 14 | 3.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
58.00 30 Mar 202647% of range79.79 08 Sept 2026
Returns · close to close
1w
+5.60%
1m
-6.02%
3m
+9.67%
6m
+3.47%
1y
-12.07%
Corporate actions · latest 11 · NSE
| 04 Aug 2026 | Dividend | ₹0.5/share |
| 01 Aug 2025 | Dividend | ₹1/share |
| 11 Sept 2024 | Price adjustment | ×4.953 |
| 11 Sept 2024 | Split | ×5 |
| 05 Aug 2024 | Dividend | ₹10/share |
| 04 Aug 2023 | Dividend | ₹12.5/share |
| 04 Aug 2022 | Dividend | ₹7.5/share |
| 29 Jul 2021 | Dividend | ₹5/share |
| 29 Aug 2011 | Dividend | ₹1/share |
| 17 Jun 2010 | Dividend | ₹1/share |
| 23 Feb 2010 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.