AMRUTAJAN HEALTH
AMRUTANJAN · NSE
493.20
+0.20 (+0.04%)
as of 29 Oct 2026 close
Open
490.10
High
500.00
Low
490.10
Prev close
493.00
52w high
760.15
29 Oct 2025
52w low
476.50
16 Sept 2026
VWAP
495.69
Delivery %
54.0%
of volume
Volume 13,000 · turnover ₹64.44 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE098F01031
- Series
- EQ
- Listed on NSE
- 02 Jan 2015
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 504.10 |
| SMA 50 | 504.81 |
| SMA 200 | 545.13 |
| RSI 14 | 43.6 |
| ATR 14 | 13.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
476.50 16 Sept 20266% of range760.15 29 Oct 2025
Returns · close to close
1w
-0.76%
1m
-2.64%
3m
-4.57%
6m
-15.49%
1y
-31.23%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹2.9/share |
| 06 Feb 2026 | Dividend | ₹1/share |
| 18 Nov 2025 | Dividend | ₹1/share |
| 16 Sept 2025 | Dividend | ₹2.6/share |
| 18 Feb 2025 | Dividend | ₹1/share |
| 22 Nov 2024 | Dividend | ₹1/share |
| 13 Sept 2024 | Dividend | ₹2.6/share |
| 20 Feb 2024 | Dividend | ₹1/share |
| 23 Nov 2023 | Dividend | ₹1/share |
| 14 Sept 2023 | Dividend | ₹2.6/share |
| 13 Jul 2023 | Buyback | |
| 24 Feb 2023 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.