AMARJOTHI SPINNING MILL L

AMARJOTHI · NSE

150.00

-4.14 (-2.69%)

as of 29 Oct 2026 close

Open

154.14

High

154.14

Low

150.00

Prev close

154.14

52w high

166.00

20 Aug 2026

52w low

140.00

26 Oct 2026

VWAP

152.04

Delivery %

92.0%

of volume

Volume 25 · turnover ₹4,000 · NSE bhavcopy (official close) · history since 08 Jan 2010

ISIN: INE484D01012
Series: EQ
Listed on NSE: 17 Aug 2026
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	150.12	below by -0.08%
SMA 50	153.28	below by -2.14%
SMA 200	98.64	above by +52.07%
RSI 14	50.8	30–70 band
ATR 14	5.75	3.83% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

140.00 26 Oct 202638% of range166.00 20 Aug 2026

Returns · close to close

+2.63%

-0.46%

+106.90%

+82.82%

+115.36%

Corporate actions · latest 4 · NSE

21 Aug 2026	Dividend	₹2.2/share	Dividend - Rs 2.20 Per Share
27 Aug 2014	Dividend	₹2/share	Annual General Meeting / Dividend - Rs 2/- Per Share
17 Sept 2013	Dividend	₹1.8/share	Annual General Meeting And Dividend Rs.1.80 Per Share
21 Sept 2010	Dividend	₹1.8/share	Annual General Meeting And Dividend Rs 1.80 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.