AMANTA HEALTHCARE
AMANTA · NSE
170.90
+10.56 (+6.59%)
as of 29 Oct 2026 close
Open
161.01
High
178.57
Low
161.01
Prev close
160.34
52w high
209.95
10 Sept 2026
52w low
92.00
16 Mar 2026
VWAP
171.53
Delivery %
44.8%
of volume
Volume 1.56 L · turnover ₹2.67 Cr · NSE bhavcopy (official close) · history since 09 Sept 2025
- ISIN
- INE084K01015
- Series
- EQ
- Listed on NSE
- 09 Sept 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 179.61 |
| SMA 50 | 186.28 |
| SMA 200 | 143.87 |
| RSI 14 | 45.8 |
| ATR 14 | 11.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
92.00 16 Mar 202667% of range209.95 10 Sept 2026
Returns · close to close
1w
+3.65%
1m
-6.61%
3m
+5.38%
6m
+29.11%
1y
+36.61%