ALPA LABORATORIES
ALPA · NSE
52.62
+0.42 (+0.80%)
as of 29 Oct 2026 close
Open
51.00
High
53.20
Low
51.00
Prev close
52.20
52w high
93.85
31 Oct 2025
52w low
46.10
30 Mar 2026
VWAP
52.41
Delivery %
78.8%
of volume
Volume 5,889 · turnover ₹3.09 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE385I01010
- Series
- EQ
- Listed on NSE
- 06 Aug 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 54.87 |
| SMA 50 | 58.83 |
| SMA 200 | 65.08 |
| RSI 14 | 40.0 |
| ATR 14 | 2.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
46.10 30 Mar 202614% of range93.85 31 Oct 2025
Returns · close to close
1w
+2.25%
1m
-11.13%
3m
-22.41%
6m
-22.91%
1y
-41.08%