ALLCARGO LOGISTICS
ALLCARGO · NSE
9.46
+0.30 (+3.28%)
as of 29 Oct 2026 close
Open
9.16
High
9.57
Low
9.16
Prev close
9.16
52w high
15.89
20 Nov 2025
52w low
7.11
30 Mar 2026
VWAP
9.36
Delivery %
44.9%
of volume
Volume 36.72 L · turnover ₹3.44 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE418H01029
- Series
- EQ
- Listed on NSE
- 23 Jun 2006
- Face value
- ₹2
- F&O
- No
Earlier name: Allcargo Global Logistics Limited (until 20 Sept 2011).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 10.04 |
| SMA 50 | 11.05 |
| SMA 200 | 9.43 |
| RSI 14 | 40.0 |
| ATR 14 | 0.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
7.11 30 Mar 202627% of range15.89 20 Nov 2025
Returns · close to close
1w
-2.87%
1m
-12.57%
3m
+18.10%
6m
+2.71%
1y
-8.51%
Corporate actions · latest 12 · NSE
| 12 Nov 2025 | Price adjustment | ×3.195 |
| 12 Nov 2025 | Demerger | ×3.195 |
| 25 Oct 2024 | Dividend | ₹1.1/share |
| 17 Sept 2024 | Dividend | ₹1/share |
| 02 Jan 2024 | Price adjustment | ×3.826 |
| 02 Jan 2024 | Bonus | ×4 |
| 18 Apr 2023 | Demerger | ×1.329 |
| 15 Mar 2023 | Dividend | ₹3.25/share |
| 24 Mar 2022 | Dividend | ₹3/share |
| 22 Mar 2021 | Dividend | ₹2/share |
| 23 Mar 2020 | Dividend | ₹3/share |
| 15 Feb 2019 | Dividend | ₹3.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.