ALIVUS LIFE SCIENCES

ALIVUS · NSE

1,397.40

-2.00 (-0.14%)

as of 29 Oct 2026 close

Open

1,400.00

High

1,437.40

Low

1,385.00

Prev close

1,399.40

52w high

1,493.80

31 Aug 2026

52w low

819.00

22 Jan 2026

VWAP

1,406.64

Delivery %

54.0%

of volume

Volume 2.64 L · turnover ₹37.19 Cr · NSE bhavcopy (official close) · history since 20 Jan 2025

ISIN: INE03Q201024
Series: EQ
Listed on NSE: 06 Aug 2021
Face value: ₹2
F&O: No

Formerly GLS (until 20 Jan 2025). Earlier name: Glenmark Life Sciences Limited (until 20 Jan 2025).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1,334.12	above by +4.74%
SMA 50	1,361.55	above by +2.63%
SMA 200	1,120.66	above by +24.69%
RSI 14	60.5	30–70 band
ATR 14	54.69	3.91% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

819.00 22 Jan 202686% of range1,493.80 31 Aug 2026

Returns · close to close

+10.12%

+3.86%

+24.81%

+38.68%

+51.21%

Corporate actions · latest 6 · NSE

01 Sept 2026	Dividend	₹5/share	Dividend - Rs 5 Per Share
01 Sept 2025	Dividend	₹5/share	Dividend - Rs 5 Per Share
17 Oct 2023	Dividend	₹22.5/share	Interim Dividend - Rs 22.50 Per Share
24 Mar 2023	Dividend	₹21/share	Interim Dividend - Rs 21 Per Share
15 Sept 2022	Dividend	₹10.5/share	Dividend - Rs 10.5 Per Share
22 Nov 2021	Dividend	₹10.5/share	Interim Dividend - Rs 10.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.