ALICON CASTALLOY
ALICON · NSE
859.80
-10.55 (-1.21%)
as of 29 Oct 2026 close
Open
871.15
High
874.20
Low
845.20
Prev close
870.35
52w high
988.00
04 Nov 2025
52w low
580.00
30 Mar 2026
VWAP
857.48
Delivery %
45.6%
of volume
Volume 11,875 · turnover ₹1.02 Cr · NSE bhavcopy (official close) · history since 07 Mar 2011
- ISIN
- INE062D01024
- Series
- EQ
- Listed on NSE
- 29 Sept 2006
- Face value
- ₹5
- F&O
- No
Formerly ENKEI (until 04 Mar 2011). Earlier name: Enkei Castalloy Limited (until 04 Mar 2011).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 858.99 |
| SMA 50 | 771.03 |
| SMA 200 | 712.11 |
| RSI 14 | 58.1 |
| ATR 14 | 40.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
580.00 30 Mar 202669% of range988.00 04 Nov 2025
Returns · close to close
1w
+3.00%
1m
+19.94%
3m
+26.19%
6m
+22.04%
1y
-1.60%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹3/share |
| 19 May 2026 | Dividend | ₹2/share |
| 15 Sept 2025 | Dividend | ₹3/share |
| 16 May 2025 | Dividend | ₹2.5/share |
| 19 Sept 2024 | Dividend | ₹4.5/share |
| 31 May 2024 | Dividend | ₹3/share |
| 13 Sept 2023 | Dividend | ₹3.75/share |
| 19 May 2023 | Dividend | ₹2.5/share |
| 19 Sept 2022 | Dividend | ₹2.25/share |
| 23 Mar 2020 | Dividend | ₹1.25/share |
| 18 Jul 2019 | Dividend | ₹5/share |
| 15 Feb 2019 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.