ALEMBIC
ALEMBICLTD · NSE
89.31
+1.72 (+1.96%)
as of 29 Oct 2026 close
Open
87.00
High
89.49
Low
86.86
Prev close
87.59
52w high
117.72
03 Sept 2026
52w low
70.46
30 Mar 2026
VWAP
88.56
Delivery %
50.2%
of volume
Volume 2.70 L · turnover ₹2.39 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE426A01027
- Series
- EQ
- Listed on NSE
- 22 Sept 1999
- Face value
- ₹2
- F&O
- No
Formerly ALMBICHEM (until 22 Sept 1999). Earlier name: Alembic Chemical Works Co. Ltd (until 22 Sept 1999).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 96.31 |
| SMA 50 | 99.58 |
| SMA 200 | 92.01 |
| RSI 14 | 36.3 |
| ATR 14 | 3.62 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
70.46 30 Mar 202640% of range117.72 03 Sept 2026
Returns · close to close
1w
-1.07%
1m
-16.46%
3m
-1.07%
6m
-3.21%
1y
-11.40%
Corporate actions · latest 12 · NSE
| 04 Aug 2026 | Dividend | ₹2.4/share |
| 05 Aug 2025 | Dividend | ₹2.4/share |
| 05 Aug 2024 | Dividend | ₹2.4/share |
| 03 Aug 2023 | Dividend | ₹2.2/share |
| 12 Sept 2022 | Dividend | ₹1.8/share |
| 29 Jul 2021 | Dividend | ₹0.2/share |
| 29 Jul 2020 | Dividend | ₹0.6/share |
| 18 Sept 2019 | Dividend | ₹0.2/share |
| 26 Aug 2019 | Demerger | ×1.228 |
| 27 Jul 2018 | Dividend | ₹0.2/share |
| 22 Mar 2018 | Buyback | |
| 19 Jul 2017 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.