ALANKIT
ALANKIT · NSE
7.18
+0.08 (+1.13%)
as of 29 Oct 2026 close
Open
7.24
High
7.29
Low
7.10
Prev close
7.10
52w high
12.99
29 Oct 2025
52w low
6.00
12 Oct 2026
VWAP
7.21
Delivery %
75.1%
of volume
Volume 1.13 L · turnover ₹8.15 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Jun 2015
- ISIN
- INE914E01040
- Series
- EQ
- Listed on NSE
- 30 Jun 2015
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 7.29 |
| SMA 50 | 7.69 |
| SMA 200 | 8.40 |
| RSI 14 | 42.9 |
| ATR 14 | 0.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6.00 12 Oct 202617% of range12.99 29 Oct 2025
Returns · close to close
1w
+3.91%
1m
-6.99%
3m
-9.00%
6m
-22.55%
1y
-40.17%
Corporate actions · latest 11 · NSE
| 21 Sept 2022 | Dividend | ₹0.2/share |
| 03 Aug 2022 | Dividend | ₹0.2/share |
| 17 Sept 2021 | Dividend | ₹0.2/share |
| 20 Aug 2020 | Dividend | ₹0.2/share |
| 28 Mar 2019 | Dividend | ₹0.2/share |
| 21 Feb 2018 | Dividend | ₹0.2/share |
| 18 Sept 2017 | Dividend | ₹0.1/share |
| 08 Feb 2017 | Dividend | ₹0.1/share |
| 15 Dec 2016 | Price adjustment | ×1.95 |
| 19 Oct 2016 | Price adjustment | ×2.001 |
| 19 Oct 2016 | Bonus | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.