AKSHARCHEM INDIA
AKSHARCHEM · NSE
392.30
+9.80 (+2.56%)
as of 29 Oct 2026 close
Open
394.00
High
401.00
Low
387.00
Prev close
382.50
52w high
472.00
08 Sept 2026
52w low
141.30
30 Mar 2026
VWAP
392.96
Delivery %
—
n/a
Volume 5,560 · turnover ₹21.85 L · NSE bhavcopy (official close) · history since 28 Mar 2017
- ISIN
- INE542B01011
- Series
- BE
- Listed on NSE
- 28 Mar 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 388.76 |
| SMA 50 | 383.59 |
| SMA 200 | 258.32 |
| RSI 14 | 51.7 |
| ATR 14 | 22.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
141.30 30 Mar 202676% of range472.00 08 Sept 2026
Returns · close to close
1w
+4.81%
1m
+2.33%
3m
+58.91%
6m
+93.65%
1y
+46.65%
Corporate actions · latest 10 · NSE
| 15 Sept 2026 | Dividend | ₹0.5/share |
| 04 Sept 2025 | Dividend | ₹0.75/share |
| 23 Sept 2024 | Dividend | ₹0.5/share |
| 20 Sept 2023 | Dividend | ₹0.5/share |
| 20 Sept 2022 | Dividend | ₹0.5/share |
| 11 Nov 2021 | Buyback | |
| 20 Sept 2021 | Dividend | ₹3.5/share |
| 20 Mar 2020 | Dividend | ₹3.5/share |
| 20 Sept 2019 | Dividend | ₹3.5/share |
| 19 Sept 2018 | Dividend | ₹3.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.