AKG EXIM

AKG · NSE

9.25

-0.03 (-0.32%)

as of 29 Oct 2026 close

Open

9.10

High

9.25

Low

9.10

Prev close

9.28

52w high

15.34

01 Feb 2026

52w low

8.06

05 Aug 2026

VWAP

9.18

Delivery %

95.1%

of volume

Volume 8,722 · turnover ₹80,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Sept 2018

ISIN: INE00Y801016
Series: EQ
Listed on NSE: 16 Feb 2021
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	9.44	below by -2.06%
SMA 50	9.57	below by -3.39%
SMA 200	10.97	below by -15.64%
RSI 14	40.6	30–70 band
ATR 14	0.43	4.65% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

8.06 05 Aug 202616% of range15.34 01 Feb 2026

Returns · close to close

-2.01%

-5.23%

-7.50%

-18.50%

-31.33%

Corporate actions · latest 3 · NSE

16 Dec 2022	Rights	×2.152	Rights 2:1 @ Premium Rs 2/-
16 Dec 2022	Price adjustment	×2.152	Derived from the ex-date price gap
07 Dec 2020	Price adjustment	×1.599	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.