AJMERA REALTY & INF I
AJMERA · NSE
137.86
+4.06 (+3.03%)
as of 29 Oct 2026 close
Open
133.80
High
140.00
Low
132.71
Prev close
133.80
52w high
221.40
03 Nov 2025
52w low
98.03
30 Mar 2026
VWAP
137.60
Delivery %
44.4%
of volume
Volume 8.72 L · turnover ₹12.00 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE298G01035
- Series
- EQ
- Listed on NSE
- 16 Jun 2009
- Face value
- ₹2
- F&O
- No
Formerly SHREE (until 23 Jun 2009). Earlier name: Shree Precoated Steels Limited (until 23 Jun 2009).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 122.85 |
| SMA 50 | 119.64 |
| SMA 200 | 127.76 |
| RSI 14 | 73.5 |
| ATR 14 | 5.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
98.03 30 Mar 202632% of range221.40 03 Nov 2025
Returns · close to close
1w
+7.99%
1m
+15.25%
3m
+7.56%
6m
+9.08%
1y
-32.63%
Corporate actions · latest 12 · NSE
| 16 Sept 2026 | Dividend | ₹1/share |
| 14 Jan 2026 | Price adjustment | ×4.976 |
| 14 Jan 2026 | Split | ×5 |
| 02 Sept 2025 | Dividend | ₹4.5/share |
| 02 Aug 2024 | Dividend | ₹4/share |
| 02 Aug 2024 | Demerger | ×1.084 |
| 04 Aug 2023 | Dividend | ₹3/share |
| 11 Aug 2022 | Dividend | ₹2.25/share |
| 08 Sept 2021 | Dividend | ₹1.4/share |
| 24 Sept 2020 | Dividend | ₹1.4/share |
| 24 Sept 2019 | Dividend | ₹3.3/share |
| 14 Sept 2018 | Dividend | ₹3.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.