ASIAN HOTELS (WEST)

AHLWEST · NSE

500.20

-24.85 (-4.73%)

as of 29 Oct 2026 close

Open

525.05

High

525.05

Low

500.05

Prev close

525.05

52w high

751.40

22 May 2026

52w low

137.00

06 Apr 2026

VWAP

504.71

Delivery %

—

n/a

Volume 886 · turnover ₹4.47 L · NSE bhavcopy (official close) · history since 05 Aug 2010

ISIN: INE915K01010
Series: BE
Listed on NSE: 05 Aug 2010
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	537.67	below by -6.97%
SMA 50	533.06	below by -6.17%
SMA 200	424.95	above by +17.71%
RSI 14	39.2	30–70 band
ATR 14	23.07	4.61% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

137.00 06 Apr 202659% of range751.40 22 May 2026

Returns · close to close

-7.37%

-3.82%

-12.25%

+52.45%

+77.69%

Corporate actions · latest 10 · NSE

08 Aug 2019	Dividend	₹1/share	Dividend - Rs 1 Per Share
25 Jun 2018	Dividend	₹1/share	Dividend- Re 1 Per Share
03 Jul 2017	Dividend	₹1/share	Dividend - Re 1/- Per Share
14 Jul 2016	Dividend	₹1/share	Dividend - Re 1/- Per Share
02 Sept 2015	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share/ E-Voting
12 Sept 2014	Dividend	₹1.5/share	Annual General Meeting / Dividend Rs 1.50/- Per Share / E-Voting
21 Aug 2013	Dividend	₹2/share	Annual General Meeting / Dividend - Rs. 2 Per Share
04 Sept 2012	Dividend	₹4/share	Annual General Meeting/ Dividend Rs. 4 Per Share
25 Jul 2011	Dividend	₹4/share	Dividend-Rs.4/- Per Share
09 Sept 2010	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.