AHLUWALIA CONT IND
AHLUCONT · NSE
532.10
+1.15 (+0.22%)
as of 29 Oct 2026 close
Open
531.00
High
535.60
Low
515.10
Prev close
530.95
52w high
1,077.95
18 Nov 2025
52w low
515.10
29 Oct 2026
VWAP
529.07
Delivery %
44.8%
of volume
Volume 25,933 · turnover ₹1.37 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE758C01029
- Series
- EQ
- Listed on NSE
- 14 Dec 2009
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 554.58 |
| SMA 50 | 589.33 |
| SMA 200 | 761.91 |
| RSI 14 | 35.7 |
| ATR 14 | 19.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
515.10 29 Oct 20263% of range1,077.95 18 Nov 2025
Returns · close to close
1w
-3.71%
1m
-7.04%
3m
-34.90%
6m
-39.68%
1y
-42.45%
Corporate actions · latest 9 · NSE
| 22 Sept 2026 | Dividend | ₹0.7/share |
| 22 Sept 2025 | Dividend | ₹0.6/share |
| 20 Sept 2024 | Dividend | ₹0.5/share |
| 22 Sept 2023 | Dividend | ₹0.4/share |
| 20 Sept 2022 | Dividend | ₹0.3/share |
| 17 Sept 2019 | Dividend | ₹0.3/share |
| 12 Sept 2018 | Dividend | ₹0.3/share |
| 15 Sept 2011 | Dividend | ₹0.4/share |
| 08 Sept 2010 | Dividend | ₹0.8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.