ANLON HEALTHCARE

AHCL · NSE

25.11

+0.64 (+2.62%)

as of 29 Oct 2026 close

Open

24.52

High

25.40

Low

23.94

Prev close

24.47

52w high

37.24

30 Sept 2026

52w low

10.37

02 Mar 2026

VWAP

24.60

Delivery %

47.5%

of volume

Volume 41.58 L · turnover ₹10.23 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Sept 2025

ISIN: INE0Y8W01025
Series: EQ
Listed on NSE: 03 Sept 2025
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	27.81	below by -9.70%
SMA 50	23.09	above by +8.73%
SMA 200	15.98	above by +57.16%
RSI 14	47.0	30–70 band
ATR 14	1.79	7.14% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

10.37 02 Mar 202655% of range37.24 30 Sept 2026

Returns · close to close

+3.12%

-27.55%

+58.12%

+90.23%

+101.69%

Corporate actions · latest 3 · NSE

24 Apr 2026	Price adjustment	×8.987	Derived from the ex-date price gap
24 Apr 2026	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
24 Apr 2026	Bonus	×2	Bonus 1:1

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.