ABANS FINANCIAL SRVCS
AFSL · NSE
201.02
-0.05 (-0.02%)
as of 29 Oct 2026 close
Open
201.02
High
203.00
Low
201.02
Prev close
201.07
52w high
227.00
12 Nov 2025
52w low
198.51
22 Jan 2026
VWAP
202.31
Delivery %
77.0%
of volume
Volume 1,883 · turnover ₹3.81 L · NSE bhavcopy (official close) · history since 01 Apr 2025
- ISIN
- INE00ZE01026
- Series
- EQ
- Listed on NSE
- 23 Dec 2022
- Face value
- ₹2
- F&O
- No
Formerly AHL (until 01 Apr 2025). Earlier name: Abans Holdings Limited (until 01 Apr 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 201.07 |
| SMA 50 | 202.29 |
| SMA 200 | 202.01 |
| RSI 14 | 45.9 |
| ATR 14 | 1.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
198.51 22 Jan 20269% of range227.00 12 Nov 2025
Returns · close to close
1w
+0.01%
1m
+0.01%
3m
+0.01%
6m
-0.83%
1y
-0.16%