AFFORD ROBO & AUTO
AFFORDABLE · NSE
151.45
+0.40 (+0.26%)
as of 29 Oct 2026 close
Open
150.00
High
155.80
Low
150.00
Prev close
151.05
52w high
262.15
03 Nov 2025
52w low
119.71
30 Mar 2026
VWAP
153.02
Delivery %
59.0%
of volume
Volume 10,794 · turnover ₹16.52 L · NSE bhavcopy (official close) · history since 23 Oct 2024
- ISIN
- INE692Z01013
- Series
- EQ
- Listed on NSE
- 23 Oct 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 160.30 |
| SMA 50 | 163.54 |
| SMA 200 | 173.79 |
| RSI 14 | 37.9 |
| ATR 14 | 9.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
119.71 30 Mar 202622% of range262.15 03 Nov 2025
Returns · close to close
1w
-0.94%
1m
-11.30%
3m
-15.28%
6m
-14.48%
1y
-42.76%