ADVANI HOT.& RES.(I)
ADVANIHOTR · NSE
45.58
+0.67 (+1.49%)
as of 29 Oct 2026 close
Open
44.67
High
45.74
Low
44.67
Prev close
44.91
52w high
65.50
23 Jan 2026
52w low
40.75
26 Oct 2026
VWAP
45.23
Delivery %
79.5%
of volume
Volume 12,708 · turnover ₹5.75 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE199C01026
- Series
- EQ
- Listed on NSE
- 25 Jun 2007
- Face value
- ₹2
- F&O
- No
Formerly RAMADHOTEL (until 25 Jun 2007). Earlier name: Ramada Hotels (I) Ltd (until 14 Mar 2001).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 46.78 |
| SMA 50 | 48.03 |
| SMA 200 | 52.08 |
| RSI 14 | 42.8 |
| ATR 14 | 1.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
40.75 26 Oct 202620% of range65.50 23 Jan 2026
Returns · close to close
1w
-2.25%
1m
-5.30%
3m
-10.96%
6m
-16.82%
1y
-22.42%
Corporate actions · latest 12 · NSE
| 29 May 2026 | Dividend | ₹0.8/share |
| 30 Jan 2026 | Dividend | ₹1/share |
| 30 May 2025 | Dividend | ₹0.9/share |
| 14 Feb 2025 | Dividend | ₹1/share |
| 31 May 2024 | Dividend | ₹0.8/share |
| 20 Mar 2024 | Price adjustment | ×1.863 |
| 20 Mar 2024 | Bonus | ×2 |
| 09 Feb 2024 | Dividend | ₹2/share |
| 31 May 2023 | Dividend | ₹1.4/share |
| 29 Dec 2022 | Dividend | ₹2/share |
| 01 Jun 2022 | Dividend | ₹1.4/share |
| 18 Feb 2020 | Dividend | ₹1.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.