ADVANCE AGROLIFE
ADVANCE · NSE
132.12
-1.91 (-1.43%)
as of 29 Oct 2026 close
Open
132.65
High
136.06
Low
129.75
Prev close
134.03
52w high
164.30
16 Oct 2026
52w low
84.10
30 Mar 2026
VWAP
132.38
Delivery %
49.8%
of volume
Volume 1.49 L · turnover ₹1.98 Cr · NSE bhavcopy (official close) · history since 08 Oct 2025
- ISIN
- INE1B0W01010
- Series
- EQ
- Listed on NSE
- 08 Oct 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 134.21 |
| SMA 50 | 123.70 |
| SMA 200 | 115.89 |
| RSI 14 | 49.8 |
| ATR 14 | 9.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
84.10 30 Mar 202660% of range164.30 16 Oct 2026
Returns · close to close
1w
-8.29%
1m
+8.74%
3m
+11.78%
6m
+16.57%
1y
-10.47%