ALLIED DIGITAL SERV.
ADSL · NSE
108.21
+8.59 (+8.62%)
as of 29 Oct 2026 close
Open
99.97
High
112.00
Low
99.01
Prev close
99.62
52w high
182.89
30 Oct 2025
52w low
86.27
30 Mar 2026
VWAP
108.91
Delivery %
16.1%
of volume
Volume 12.16 L · turnover ₹13.24 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE102I01027
- Series
- EQ
- Listed on NSE
- 25 Jul 2007
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 103.58 |
| SMA 50 | 103.74 |
| SMA 200 | 115.24 |
| RSI 14 | 56.9 |
| ATR 14 | 5.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
86.27 30 Mar 202623% of range182.89 30 Oct 2025
Returns · close to close
1w
+11.06%
1m
-7.24%
3m
-5.46%
6m
-6.96%
1y
-40.46%
Corporate actions · latest 10 · NSE
| 28 Aug 2026 | Dividend | ₹1.5/share |
| 04 Sept 2025 | Dividend | ₹1.5/share |
| 02 Aug 2024 | Dividend | ₹1.5/share |
| 10 Aug 2023 | Dividend | ₹1.25/share |
| 20 Jul 2022 | Dividend | ₹1/share |
| 03 Sept 2021 | Dividend | ₹0.75/share |
| 27 Aug 2020 | Dividend | ₹0.5/share |
| 18 Sept 2012 | Dividend | ₹0.25/share |
| 20 Sept 2011 | Dividend | ₹0.5/share |
| 20 Sept 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.