ADOR WELDING
ADOR · NSE
1,359.20
-6.20 (-0.45%)
as of 29 Oct 2026 close
Open
1,375.00
High
1,390.40
Low
1,351.00
Prev close
1,365.40
52w high
1,766.40
31 Aug 2026
52w low
848.00
07 Apr 2026
VWAP
1,358.75
Delivery %
57.6%
of volume
Volume 10,185 · turnover ₹1.38 Cr · NSE bhavcopy (official close) · history since 11 Apr 2025
- ISIN
- INE045A01017
- Series
- EQ
- Listed on NSE
- 10 May 1995
- Face value
- ₹10
- F&O
- No
Formerly ADORWELD (until 11 Apr 2025). Earlier name: Advani Oerlikon Ltd (until 27 Sept 2004).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,466.78 |
| SMA 50 | 1,557.70 |
| SMA 200 | 1,239.36 |
| RSI 14 | 36.1 |
| ATR 14 | 70.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
848.00 07 Apr 202656% of range1,766.40 31 Aug 2026
Returns · close to close
1w
+1.06%
1m
-15.67%
3m
-4.51%
6m
+26.94%
1y
+20.02%
Corporate actions · latest 12 · NSE
| 30 Oct 2026 | Dividend | ₹7.5/share |
| 16 Jul 2026 | Dividend | ₹23/share |
| 08 Jul 2025 | Dividend | ₹20/share |
| 15 May 2024 | Dividend | ₹18.5/share |
| 02 Aug 2023 | Dividend | ₹17.5/share |
| 19 Jul 2022 | Dividend | ₹12.5/share |
| 27 Feb 2020 | Dividend | ₹6.5/share |
| 18 Jul 2019 | Dividend | ₹6.5/share |
| 02 Aug 2018 | Dividend | ₹5/share |
| 23 Aug 2017 | Dividend | ₹5/share |
| 21 Jul 2016 | Dividend | ₹5/share |
| 22 Jul 2015 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.