ADF FOODS

ADFFOODS · NSE

244.60

+3.40 (+1.41%)

as of 29 Oct 2026 close

Open

242.60

High

246.00

Low

237.15

Prev close

241.20

52w high

346.95

02 Jul 2026

52w low

153.10

27 Mar 2026

VWAP

241.81

Delivery %

40.8%

of volume

Volume 35,322 · turnover ₹85.41 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Sept 2010

ISIN: INE982B01027
Series: EQ
Listed on NSE: 15 Sept 2010
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	267.97	below by -8.72%
SMA 50	268.73	below by -8.98%
SMA 200	249.25	below by -1.86%
RSI 14	35.3	30–70 band
ATR 14	10.59	4.33% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

153.10 27 Mar 202647% of range346.95 02 Jul 2026

Returns · close to close

-0.14%

-8.25%

-18.95%

-7.93%

+15.73%

Corporate actions · latest 12 · NSE

05 Aug 2026	Dividend	₹0.6/share	Dividend - Re 0.60 Per Share
13 Nov 2025	Dividend	₹0.6/share	Interim Dividend - Re 0.60 Per Share
06 Aug 2025	Dividend	₹0.6/share	Dividend - Re 0.60 Per Share
06 Nov 2024	Dividend	₹0.6/share	Interim Dividend - Rs 0.60 Per Share
26 Jul 2024	Dividend	₹1.2/share	Dividend - Rs 1.20 Per Share
10 Nov 2023	Dividend	₹4/share	Special Dividend - Rs 4 Per Share
11 Sept 2023	Price adjustment	×4.951	Derived from the ex-date price gap
11 Sept 2023	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
03 Aug 2023	Dividend	₹5/share	Dividend - Rs 5 Per Share
04 Aug 2022	Dividend	₹4/share	Annual General Meeting/Dividend - Rs 4 Per Share
16 Sept 2021	Dividend	₹3/share	Dividend - Rs 3 Per Share
17 Feb 2020	Dividend	₹1.5/share	Interim Dividend - Rs 1.5 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.