ACCELYA SOLN INDIA
ACCELYA · NSE
939.10
-11.00 (-1.16%)
as of 29 Oct 2026 close
Open
950.10
High
954.40
Low
936.00
Prev close
950.10
52w high
1,402.00
29 Oct 2025
52w low
935.00
26 Oct 2026
VWAP
941.23
Delivery %
69.1%
of volume
Volume 14,949 · turnover ₹1.41 Cr · NSE bhavcopy (official close) · history since 06 Sept 2012
- ISIN
- INE793A01012
- Series
- EQ
- Listed on NSE
- 01 Dec 1999
- Face value
- ₹10
- F&O
- No
Formerly KALECONSUL (until 06 Sept 2012). Earlier name: Accelya Kale Solutions Limited (until 03 Jun 2019).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,040.50 |
| SMA 50 | 1,091.06 |
| SMA 200 | 1,154.32 |
| RSI 14 | 26.7 |
| ATR 14 | 34.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
935.00 26 Oct 20261% of range1,402.00 29 Oct 2025
Returns · close to close
1w
-7.35%
1m
-14.62%
3m
-19.38%
6m
-21.47%
1y
-34.31%
Corporate actions · latest 12 · NSE
| 09 Oct 2026 | Dividend | ₹35/share |
| 06 Feb 2026 | Dividend | ₹45/share |
| 24 Oct 2025 | Dividend | ₹40/share |
| 30 Jan 2025 | Dividend | ₹50/share |
| 04 Oct 2024 | Dividend | ₹40/share |
| 29 Jan 2024 | Dividend | ₹25/share |
| 06 Oct 2023 | Dividend | ₹30/share |
| 02 Feb 2023 | Dividend | ₹35/share |
| 06 Oct 2022 | Dividend | ₹45/share |
| 03 Feb 2022 | Dividend | ₹17/share |
| 21 Oct 2021 | Dividend | ₹17/share |
| 05 Feb 2021 | Dividend | ₹35/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.