AARTECH SOLONICS

AARTECH · NSE

43.50

+1.65 (+3.94%)

as of 29 Oct 2026 close

Open

42.00

High

44.70

Low

42.00

Prev close

41.85

52w high

60.98

07 Jul 2026

52w low

33.51

30 Mar 2026

VWAP

43.20

Delivery %

41.0%

of volume

Volume 1.35 L · turnover ₹58.35 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Jul 2023

ISIN: INE01C001026
Series: EQ
Listed on NSE: 10 Jul 2023
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	46.00	below by -5.44%
SMA 50	48.43	below by -10.18%
SMA 200	46.72	below by -6.88%
RSI 14	42.9	30–70 band
ATR 14	4.00	9.19% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

33.51 30 Mar 202636% of range60.98 07 Jul 2026

Returns · close to close

-5.84%

-15.07%

-5.66%

-11.10%

-30.88%

Corporate actions · latest 7 · NSE

22 Sept 2026	Dividend	₹0.125/share	Dividend - Re 0.125 Per Share
23 Sept 2025	Dividend	₹0.125/share	Dividend - Re 0.125 Per Share
23 Sept 2024	Dividend	₹0.25/share	Annual General Meeting/Dividend - Rs 0.25 Per Share
09 Aug 2024	Price adjustment	×2.995	Derived from the ex-date price gap
09 Aug 2024	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
09 Aug 2024	Bonus	×1.5	Bonus 1:2
22 Sept 2023	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.