AARON INDUSTRIES
AARON · NSE
130.31
+6.25 (+5.04%)
as of 29 Oct 2026 close
Open
123.98
High
132.00
Low
123.97
Prev close
124.06
52w high
222.96
29 Oct 2025
52w low
106.80
30 Mar 2026
VWAP
127.38
Delivery %
82.4%
of volume
Volume 13,654 · turnover ₹17.39 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Sept 2018
- ISIN
- INE721Z01010
- Series
- EQ
- Listed on NSE
- 06 Nov 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 125.27 |
| SMA 50 | 127.60 |
| SMA 200 | 135.27 |
| RSI 14 | 57.3 |
| ATR 14 | 6.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
106.80 30 Mar 202620% of range222.96 29 Oct 2025
Returns · close to close
1w
+7.55%
1m
+7.15%
3m
-3.32%
6m
-7.39%
1y
-31.20%
Corporate actions · latest 8 · NSE
| 14 Aug 2026 | Dividend | ₹0.5/share |
| 25 Aug 2025 | Price adjustment | ×1.87 |
| 25 Aug 2025 | Bonus | ×2 |
| 08 Aug 2025 | Dividend | ₹1.2/share |
| 17 Sept 2024 | Dividend | ₹1/share |
| 28 Aug 2023 | Dividend | ₹1/share |
| 01 Sept 2022 | Dividend | ₹0.8/share |
| 03 Sept 2020 | Price adjustment | ×1.831 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.