AAREY DRUGS & PHARM
AAREYDRUGS · NSE
110.84
+2.79 (+2.58%)
as of 29 Oct 2026 close
Open
109.77
High
111.70
Low
108.31
Prev close
108.05
52w high
114.80
19 Oct 2026
52w low
50.31
30 Mar 2026
VWAP
110.45
Delivery %
74.2%
of volume
Volume 2.01 L · turnover ₹2.22 Cr · NSE bhavcopy (official close) · history since 06 Aug 2021
- ISIN
- INE198H01019
- Series
- EQ
- Listed on NSE
- 06 Aug 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 107.13 |
| SMA 50 | 98.85 |
| SMA 200 | 82.00 |
| RSI 14 | 60.2 |
| ATR 14 | 5.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
50.31 30 Mar 202694% of range114.80 19 Oct 2026
Returns · close to close
1w
+0.39%
1m
+11.36%
3m
+46.59%
6m
+16.44%
1y
+25.95%