AAA TECHNOLOGIES
AAATECH · NSE
122.61
-0.63 (-0.51%)
as of 29 Oct 2026 close
Open
127.00
High
127.00
Low
120.15
Prev close
123.24
52w high
128.50
16 Jan 2026
52w low
83.80
17 Sept 2026
VWAP
123.56
Delivery %
35.7%
of volume
Volume 80,993 · turnover ₹1.00 Cr · NSE bhavcopy (official close) · history since 13 Oct 2020
- ISIN
- INE0D0U01013
- Series
- EQ
- Listed on NSE
- 28 Nov 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 107.25 |
| SMA 50 | 98.90 |
| SMA 200 | 97.71 |
| RSI 14 | 65.1 |
| ATR 14 | 8.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
83.80 17 Sept 202687% of range128.50 16 Jan 2026
Returns · close to close
1w
+15.25%
1m
+23.19%
3m
+37.27%
6m
+24.67%
1y
+36.17%
Corporate actions · latest 4 · NSE
| 23 Sept 2026 | Dividend | ₹1/share |
| 28 Aug 2025 | Dividend | ₹1.5/share |
| 06 Sept 2024 | Dividend | ₹0.5/share |
| 08 Sept 2023 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.